New York Mortgage Trust, Inc. (NYMTM)
USD 24.61
(0.16%)
USD 24.61
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 23.92 | 23.98 | 23.92 | 23.98 | 3900.00 |
| 04 Sep, 2024 | 24.06 | 24.06 | 23.93 | 23.99 | 13.5 Thousand |
| 03 Sep, 2024 | 24.02 | 24.16 | 24.0 | 24.06 | 3443.00 |
| 30 Aug, 2024 | 23.91 | 24.22 | 23.91 | 24.22 | 55.4 Thousand |
| 29 Aug, 2024 | 23.9 | 24.0 | 23.89 | 23.94 | 21.84 Thousand |
| 28 Aug, 2024 | 23.96 | 24.0 | 23.9 | 23.91 | 16.9 Thousand |
| 27 Aug, 2024 | 23.9 | 23.96 | 23.9 | 23.96 | 13.9 Thousand |
| 26 Aug, 2024 | 23.89 | 23.96 | 23.86 | 23.9 | 17.03 Thousand |
| 23 Aug, 2024 | 23.95 | 23.99 | 23.89 | 23.89 | 15.63 Thousand |
| 22 Aug, 2024 | 23.84 | 23.91 | 23.75 | 23.91 | 9200.00 |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR