New York Mortgage Trust, Inc. (NYMTM)
USD 24.61
(0.16%)
USD 24.61
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 23.18 | 23.24 | 23.1 | 23.13 | 14 Thousand |
| 06 Aug, 2024 | 23.1 | 23.2 | 22.95 | 23.0 | 30.82 Thousand |
| 05 Aug, 2024 | 23.0 | 23.11 | 22.12 | 23.04 | 23.7 Thousand |
| 02 Aug, 2024 | 23.06 | 23.37 | 23.06 | 23.23 | 19.92 Thousand |
| 01 Aug, 2024 | 23.47 | 23.47 | 23.16 | 23.2 | 71.82 Thousand |
| 31 Jul, 2024 | 23.38 | 23.49 | 23.23 | 23.45 | 49.93 Thousand |
| 30 Jul, 2024 | 23.44 | 23.49 | 23.26 | 23.3 | 40.64 Thousand |
| 29 Jul, 2024 | 23.65 | 23.65 | 23.35 | 23.35 | 33.4 Thousand |
| 26 Jul, 2024 | 23.6 | 23.66 | 23.44 | 23.47 | 24.8 Thousand |
| 25 Jul, 2024 | 23.81 | 23.9 | 23.49 | 23.52 | 18.7 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR