New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.03 | 23.19 | 23.03 | 23.13 | 13.4 Thousand |
| 19 Apr, 2024 | 23.06 | 23.06 | 22.98 | 23.01 | 9000.00 |
| 18 Apr, 2024 | 22.83 | 22.94 | 22.76 | 22.76 | 89.61 Thousand |
| 17 Apr, 2024 | 22.91 | 22.91 | 22.8 | 22.83 | 39.8 Thousand |
| 16 Apr, 2024 | 22.97 | 22.97 | 22.75 | 22.85 | 7000.00 |
| 15 Apr, 2024 | 23.02 | 23.14 | 22.77 | 22.96 | 21.7 Thousand |
| 12 Apr, 2024 | 23.02 | 23.24 | 23.0 | 23.04 | 9144.00 |
| 11 Apr, 2024 | 23.31 | 23.34 | 23.05 | 23.14 | 12 Thousand |
| 10 Apr, 2024 | 23.37 | 23.41 | 23.15 | 23.19 | 11.2 Thousand |
| 09 Apr, 2024 | 23.45 | 23.52 | 23.35 | 23.45 | 1346.00 |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR