New York Mortgage Trust, Inc. (NYMTM)

USD 24.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 23.9 23.9 23.61 23.61 12.8 Thousand
23 Jul, 2024 24.0 24.0 23.76 23.76 21.61 Thousand
22 Jul, 2024 24.1 24.1 23.82 23.92 25 Thousand
19 Jul, 2024 23.89 24.06 23.89 24.02 9000.00
18 Jul, 2024 24.03 24.1 23.89 23.89 9100.00
17 Jul, 2024 23.98 24.04 23.88 23.98 11.9 Thousand
16 Jul, 2024 23.98 24.0 23.92 23.93 13.34 Thousand
15 Jul, 2024 23.99 24.02 23.9 23.9 15.51 Thousand
12 Jul, 2024 23.91 24.0 23.89 23.91 15.2 Thousand
11 Jul, 2024 23.85 23.9 23.78 23.88 8300.00