New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.87 23.94 23.83 23.92 3000.00
21 Jun, 2024 23.78 23.85 23.78 23.8 4921.00
20 Jun, 2024 23.73 23.9 23.73 23.81 6419.00
18 Jun, 2024 23.79 23.8 23.7 23.78 6113.00
17 Jun, 2024 23.77 23.87 23.63 23.75 14.12 Thousand
14 Jun, 2024 23.78 23.79 23.7 23.75 4000.00
13 Jun, 2024 23.74 23.89 23.65 23.7 13.3 Thousand
12 Jun, 2024 23.95 23.95 23.75 23.77 8912.00
11 Jun, 2024 23.75 23.91 23.65 23.85 7300.00
10 Jun, 2024 23.71 23.93 23.66 23.93 7500.00