New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 23.75 23.88 23.72 23.72 3000.00
06 Jun, 2024 23.75 23.75 23.6 23.71 10.1 Thousand
05 Jun, 2024 23.89 23.95 23.75 23.91 6414.00
04 Jun, 2024 23.8 23.91 23.7 23.88 7704.00
03 Jun, 2024 23.66 23.85 23.66 23.81 4800.00
31 May, 2024 23.65 23.8 23.65 23.8 7934.00
30 May, 2024 23.64 23.74 23.64 23.65 6725.00
29 May, 2024 23.53 23.73 23.53 23.64 6000.00
28 May, 2024 23.8 23.8 23.74 23.74 4531.00
24 May, 2024 23.57 23.78 23.52 23.78 7532.00