New York Mortgage Trust, Inc. (NYMTM)

USD 23.96

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.35 23.45 23.3 23.38 5348.00
08 May, 2024 23.32 23.37 23.21 23.37 17.6 Thousand
07 May, 2024 23.45 23.45 23.29 23.31 3200.00
06 May, 2024 23.3 23.45 23.17 23.45 16.7 Thousand
03 May, 2024 23.4 23.6 23.3 23.51 18.04 Thousand
02 May, 2024 23.38 23.4 22.85 23.35 48.7 Thousand
01 May, 2024 23.37 23.63 23.37 23.63 5318.00
30 Apr, 2024 23.4 23.48 23.32 23.46 17.1 Thousand
29 Apr, 2024 23.31 23.38 23.31 23.38 3536.00
26 Apr, 2024 23.25 23.43 23.19 23.43 22 Thousand