New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.7 | 22.79 | 22.48 | 22.53 | 21.33 Thousand |
| 07 Feb, 2024 | 22.85 | 22.85 | 22.66 | 22.78 | 5300.00 |
| 06 Feb, 2024 | 22.83 | 22.94 | 22.82 | 22.87 | 4400.00 |
| 05 Feb, 2024 | 22.9 | 22.96 | 22.82 | 22.96 | 7710.00 |
| 02 Feb, 2024 | 22.84 | 22.96 | 22.82 | 22.96 | 3500.00 |
| 01 Feb, 2024 | 23.08 | 23.14 | 22.82 | 22.89 | 13.72 Thousand |
| 31 Jan, 2024 | 23.14 | 23.14 | 22.87 | 23.06 | 4500.00 |
| 30 Jan, 2024 | 23.11 | 23.15 | 22.9 | 23.15 | 7900.00 |
| 29 Jan, 2024 | 23.0 | 23.17 | 22.96 | 23.05 | 8637.00 |
| 26 Jan, 2024 | 23.12 | 23.27 | 22.82 | 23.25 | 7743.00 |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR