New York Mortgage Trust, Inc. (NYMTM)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.9 | 23.28 | 22.84 | 23.21 | 13.14 Thousand |
| 24 Jan, 2024 | 23.14 | 23.32 | 22.9 | 22.92 | 19.93 Thousand |
| 23 Jan, 2024 | 23.38 | 23.39 | 23.0 | 23.13 | 9700.00 |
| 22 Jan, 2024 | 23.14 | 23.44 | 22.98 | 23.38 | 13.8 Thousand |
| 19 Jan, 2024 | 23.0 | 23.14 | 23.0 | 23.13 | 2807.00 |
| 18 Jan, 2024 | 23.01 | 23.1 | 23.0 | 23.1 | 7029.00 |
| 17 Jan, 2024 | 23.09 | 23.15 | 23.08 | 23.1 | 6400.00 |
| 16 Jan, 2024 | 23.05 | 23.23 | 22.95 | 23.1 | 14.7 Thousand |
| 12 Jan, 2024 | 23.0 | 23.3 | 23.0 | 23.23 | 5020.00 |
| 11 Jan, 2024 | 23.18 | 23.18 | 22.91 | 23.0 | 4704.00 |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR