New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.95 23.22 22.95 23.22 9112.00
22 Feb, 2024 23.02 23.02 22.8 22.89 9238.00
21 Feb, 2024 22.9 23.14 22.9 23.01 9440.00
20 Feb, 2024 23.07 23.07 22.99 23.06 10.4 Thousand
16 Feb, 2024 22.98 23.04 22.94 23.04 6800.00
15 Feb, 2024 22.84 23.0 22.7 22.93 6700.00
14 Feb, 2024 22.95 22.98 22.79 22.8 4700.00
13 Feb, 2024 22.58 22.87 22.58 22.7 4240.00
12 Feb, 2024 22.65 22.94 22.65 22.83 14.8 Thousand
09 Feb, 2024 22.55 22.89 22.55 22.73 12.8 Thousand