New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.35 23.48 23.35 23.4 6919.00
05 Apr, 2024 23.36 23.47 23.27 23.35 4745.00
04 Apr, 2024 23.48 23.6 23.36 23.36 10 Thousand
03 Apr, 2024 23.33 23.48 23.33 23.37 6912.00
02 Apr, 2024 23.16 23.37 23.16 23.35 11.5 Thousand
01 Apr, 2024 23.06 23.3 23.04 23.23 10.71 Thousand
28 Mar, 2024 23.0 23.22 22.9 22.97 49.3 Thousand
27 Mar, 2024 23.31 23.48 23.27 23.38 8746.00
26 Mar, 2024 23.23 23.4 23.22 23.3 7800.00
25 Mar, 2024 23.4 23.4 23.22 23.25 15.61 Thousand