New York Mortgage Trust, Inc. (NYMTM)
USD 23.96
(0.88%)
USD 23.96
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.69 | 23.85 | 23.61 | 23.75 | 24.8 Thousand |
| 08 Jul, 2024 | 23.74 | 23.9 | 23.7 | 23.72 | 8435.00 |
| 05 Jul, 2024 | 23.89 | 23.89 | 23.71 | 23.81 | 2141.00 |
| 03 Jul, 2024 | 23.7 | 23.93 | 23.6 | 23.7 | 13.01 Thousand |
| 02 Jul, 2024 | 23.57 | 23.72 | 23.57 | 23.65 | 6000.00 |
| 01 Jul, 2024 | 23.56 | 23.64 | 23.5 | 23.5 | 5100.00 |
| 28 Jun, 2024 | 23.99 | 23.99 | 23.86 | 23.86 | 5200.00 |
| 27 Jun, 2024 | 23.92 | 23.98 | 23.9 | 23.93 | 7900.00 |
| 26 Jun, 2024 | 23.76 | 23.97 | 23.76 | 23.97 | 9400.00 |
| 25 Jun, 2024 | 23.93 | 23.95 | 23.64 | 23.89 | 26.84 Thousand |
300236
HVY
BOEUF
EGT
0HHP
SASTASUNDR