New York Mortgage Trust, Inc. (NYMTM)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.9 24.0 23.89 23.94 21.84 Thousand
28 Aug, 2024 23.96 24.0 23.9 23.91 16.9 Thousand
27 Aug, 2024 23.9 23.96 23.9 23.96 13.9 Thousand
26 Aug, 2024 23.89 23.96 23.86 23.9 17.03 Thousand
23 Aug, 2024 23.95 23.99 23.89 23.89 15.63 Thousand
22 Aug, 2024 23.84 23.91 23.75 23.91 9200.00
21 Aug, 2024 23.94 23.95 23.82 23.84 11.53 Thousand
20 Aug, 2024 23.87 23.96 23.86 23.91 23.2 Thousand
19 Aug, 2024 23.75 23.9 23.69 23.83 8842.00
16 Aug, 2024 23.73 23.92 23.66 23.88 21.32 Thousand