New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 25.17 25.29 25.17 25.29 2800.00
09 Sep, 2025 25.17 25.29 25.1 25.17 27.5 Thousand
08 Sep, 2025 25.19 25.19 25.05 25.15 10.4 Thousand
05 Sep, 2025 25.21 25.23 25.11 25.18 9300.00
04 Sep, 2025 25.02 25.1 25.0 25.1 15.3 Thousand
03 Sep, 2025 25.25 25.25 25.05 25.1 3900.00
02 Sep, 2025 25.1 25.15 25.08 25.15 9900.00
29 Aug, 2025 25.12 25.18 25.1 25.18 3900.00
28 Aug, 2025 25.17 25.2 25.1 25.1 3900.00
27 Aug, 2025 25.13 25.18 25.11 25.18 800.00