New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.86 24.93 24.82 24.87 5100.00
05 May, 2025 24.98 24.98 24.75 24.88 7300.00
02 May, 2025 24.98 25.07 24.95 25.0 6300.00
01 May, 2025 24.95 25.04 24.93 24.95 14.11 Thousand
30 Apr, 2025 24.65 24.92 24.65 24.86 12.23 Thousand
29 Apr, 2025 24.65 24.81 24.6 24.72 14.6 Thousand
28 Apr, 2025 24.86 24.93 24.62 24.82 7336.00
25 Apr, 2025 24.58 24.95 24.57 24.95 4700.00
24 Apr, 2025 24.45 24.6 24.41 24.6 9900.00
23 Apr, 2025 24.36 24.48 24.33 24.48 5306.00