New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.79
(-0.34%)
23.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.23 | 25.3 | 25.22 | 25.26 | 6500.00 |
| 28 Feb, 2025 | 25.18 | 25.26 | 25.18 | 25.23 | 11.2 Thousand |
| 27 Feb, 2025 | 25.17 | 25.23 | 25.17 | 25.2 | 9640.00 |
| 26 Feb, 2025 | 25.26 | 25.26 | 25.1 | 25.18 | 23.8 Thousand |
| 25 Feb, 2025 | 25.2 | 25.26 | 25.18 | 25.24 | 6016.00 |
| 24 Feb, 2025 | 25.22 | 25.26 | 25.22 | 25.23 | 1100.00 |
| 21 Feb, 2025 | 25.2 | 25.24 | 25.15 | 25.18 | 9507.00 |
| 20 Feb, 2025 | 25.18 | 25.24 | 25.05 | 25.21 | 17.5 Thousand |
| 19 Feb, 2025 | 25.2 | 25.2 | 25.15 | 25.2 | 14.1 Thousand |
| 18 Feb, 2025 | 25.18 | 25.22 | 25.15 | 25.15 | 17.9 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR