New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 24.8 24.88 24.79 24.88 2800.00
23 Sep, 2025 24.9 24.9 24.82 24.85 1400.00
22 Sep, 2025 24.95 25.03 24.79 24.8 13.9 Thousand
19 Sep, 2025 25.06 25.1 25.0 25.06 4900.00
18 Sep, 2025 24.9 25.06 24.9 25.06 3400.00
17 Sep, 2025 25.04 25.04 24.9 24.9 7000.00
16 Sep, 2025 24.98 25.08 24.96 24.96 11.8 Thousand
15 Sep, 2025 24.79 24.98 24.79 24.96 26.6 Thousand
12 Sep, 2025 25.19 25.22 25.12 25.22 1900.00
11 Sep, 2025 25.21 25.29 25.05 25.06 14.5 Thousand