New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 25.16 25.16 25.05 25.13 2400.00
25 Aug, 2025 25.0 25.22 25.0 25.19 11.3 Thousand
22 Aug, 2025 25.2 25.2 25.18 25.18 1500.00
21 Aug, 2025 25.16 25.25 25.1 25.22 17.8 Thousand
20 Aug, 2025 25.06 25.16 24.93 25.09 14.7 Thousand
19 Aug, 2025 25.0 25.13 25.0 25.13 5400.00
18 Aug, 2025 24.96 25.0 24.89 25.0 18 Thousand
15 Aug, 2025 24.96 24.96 24.81 24.96 3400.00
14 Aug, 2025 24.81 24.9 24.8 24.88 5200.00
13 Aug, 2025 24.84 24.9 24.84 24.85 6000.00