New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
25.1
(-0.08%)
25.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.16 | 25.29 | 25.15 | 25.18 | 4779.00 |
| 02 Jan, 2025 | 25.16 | 25.2 | 25.11 | 25.15 | 3182.00 |
| 31 Dec, 2024 | 25.02 | 25.17 | 24.95 | 25.13 | 11.83 Thousand |
| 30 Dec, 2024 | 25.1 | 25.16 | 25.0 | 25.09 | 10 Thousand |
| 27 Dec, 2024 | 25.2 | 25.2 | 25.1 | 25.12 | 3719.00 |
| 26 Dec, 2024 | 25.19 | 25.24 | 25.07 | 25.2 | 1700.00 |
| 24 Dec, 2024 | 25.15 | 25.28 | 25.13 | 25.15 | 4500.00 |
| 23 Dec, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 4300.00 |
| 20 Dec, 2024 | 25.0 | 25.15 | 25.0 | 25.15 | 9800.00 |
| 19 Dec, 2024 | 25.07 | 25.15 | 25.0 | 25.05 | 15.7 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR