New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2025 25.15 25.15 25.15 25.15 -
04 Nov, 2025 25.0 25.11 25.0 25.08 8500.00
03 Nov, 2025 25.16 25.16 25.02 25.11 4000.00
31 Oct, 2025 25.06 25.15 25.02 25.15 3200.00
30 Oct, 2025 25.01 25.08 25.0 25.01 11.6 Thousand
29 Oct, 2025 25.06 25.06 25.04 25.04 3000.00
28 Oct, 2025 25.05 25.06 25.04 25.06 4500.00
27 Oct, 2025 25.05 25.06 25.0 25.04 14.7 Thousand
24 Oct, 2025 25.05 25.05 25.03 25.05 1800.00
23 Oct, 2025 25.05 25.05 25.02 25.03 5400.00