New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
24.24
(-1.35%)
24.24
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.63 | 24.64 | 24.02 | 24.33 | 29.75 Thousand |
| 03 Apr, 2025 | 24.78 | 24.8 | 24.47 | 24.47 | 18.76 Thousand |
| 01 Apr, 2025 | 25.1 | 25.1 | 24.87 | 25.04 | 15.99 Thousand |
| 31 Mar, 2025 | 24.58 | 24.63 | 24.57 | 24.63 | 4753.00 |
| 28 Mar, 2025 | 24.53 | 24.55 | 24.5 | 24.5 | 8845.00 |
| 27 Mar, 2025 | 24.54 | 24.55 | 24.45 | 24.5 | 4476.00 |
| 26 Mar, 2025 | 24.54 | 24.64 | 24.43 | 24.47 | 20.4 Thousand |
| 25 Mar, 2025 | 24.59 | 24.63 | 24.51 | 24.55 | 10.7 Thousand |
| 24 Mar, 2025 | 24.59 | 24.65 | 24.53 | 24.55 | 10.8 Thousand |
| 21 Mar, 2025 | 24.61 | 24.61 | 24.52 | 24.53 | 12.4 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR