New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 25.04 25.09 25.03 25.03 4100.00
21 Oct, 2025 24.98 25.14 24.98 25.0 8400.00
20 Oct, 2025 25.03 25.05 24.92 25.05 7900.00
17 Oct, 2025 25.0 25.05 24.9 25.02 7900.00
16 Oct, 2025 25.05 25.05 25.0 25.01 11.6 Thousand
15 Oct, 2025 25.0 25.05 24.9 24.91 8500.00
14 Oct, 2025 24.94 24.97 24.9 24.96 8300.00
13 Oct, 2025 24.87 24.94 24.8 24.93 10.8 Thousand
10 Oct, 2025 24.73 24.88 24.73 24.81 6700.00
09 Oct, 2025 24.81 24.84 24.69 24.74 7700.00