New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.79
(-0.34%)
23.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.75 | 24.78 | 24.61 | 24.61 | 14.7 Thousand |
| 14 Mar, 2025 | 24.65 | 24.75 | 24.61 | 24.69 | 30.4 Thousand |
| 13 Mar, 2025 | 25.16 | 25.18 | 24.96 | 25.14 | 44.23 Thousand |
| 12 Mar, 2025 | 25.22 | 25.23 | 25.13 | 25.15 | 25.34 Thousand |
| 11 Mar, 2025 | 25.25 | 25.28 | 25.09 | 25.2 | 16.3 Thousand |
| 10 Mar, 2025 | 25.3 | 25.35 | 25.21 | 25.21 | 11.54 Thousand |
| 07 Mar, 2025 | 25.29 | 25.3 | 25.23 | 25.23 | 21.2 Thousand |
| 06 Mar, 2025 | 25.29 | 25.29 | 25.22 | 25.29 | 6600.00 |
| 05 Mar, 2025 | 25.25 | 25.31 | 25.22 | 25.28 | 7800.00 |
| 04 Mar, 2025 | 25.27 | 25.34 | 25.18 | 25.34 | 9700.00 |
NAHARINDUS
6081
4543
AWL
JBH
OR