New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 24.8 24.85 24.7 24.85 1837.00
03 Jun, 2025 24.62 24.85 24.5 24.85 11.8 Thousand
02 Jun, 2025 24.56 24.79 24.56 24.7 6300.00
30 May, 2025 24.69 24.69 24.64 24.66 1700.00
29 May, 2025 24.68 24.68 24.56 24.65 3225.00
28 May, 2025 24.62 24.83 24.43 24.83 2335.00
27 May, 2025 24.59 24.73 24.25 24.55 4400.00
23 May, 2025 24.54 24.6 24.46 24.59 1817.00
22 May, 2025 24.51 24.67 24.37 24.39 4300.00
21 May, 2025 24.5 24.74 24.4 24.4 16.72 Thousand