New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 24.85 24.85 24.81 24.85 10 Thousand
07 Oct, 2025 24.86 24.9 24.8 24.86 7100.00
06 Oct, 2025 24.92 25.0 24.86 25.0 15.7 Thousand
03 Oct, 2025 25.03 25.05 24.97 24.99 7000.00
02 Oct, 2025 24.98 25.05 24.98 25.01 12.5 Thousand
01 Oct, 2025 24.98 25.05 24.91 24.97 11.6 Thousand
30 Sep, 2025 24.94 25.01 24.87 24.98 8800.00
29 Sep, 2025 24.89 24.92 24.78 24.83 6000.00
26 Sep, 2025 24.91 24.91 24.88 24.89 1500.00
25 Sep, 2025 24.91 25.0 24.79 24.82 8100.00