New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.52
(-2.0%)
23.52
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 |
| 04 Apr, 2025 | 24.63 | 24.64 | 23.92 | 24.0 | 41.29 Thousand |
| 03 Apr, 2025 | 24.78 | 24.8 | 24.28 | 24.57 | 42.13 Thousand |
| 02 Apr, 2025 | 25.01 | 25.05 | 24.75 | 24.8 | 45.4 Thousand |
| 01 Apr, 2025 | 25.1 | 25.12 | 24.87 | 25.04 | 27 Thousand |
| 31 Mar, 2025 | 24.65 | 25.15 | 24.51 | 24.89 | 71.17 Thousand |
| 28 Mar, 2025 | 24.53 | 24.55 | 24.5 | 24.5 | 8845.00 |
| 27 Mar, 2025 | 24.54 | 24.55 | 24.45 | 24.5 | 4476.00 |
| 26 Mar, 2025 | 24.54 | 24.64 | 24.43 | 24.47 | 20.4 Thousand |
| 25 Mar, 2025 | 24.59 | 24.63 | 24.51 | 24.55 | 10.7 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR