New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.61 25.94 25.5 25.5 40.3 Thousand
09 Sep, 2024 25.26 26.0 25.26 25.61 65.6 Thousand
06 Sep, 2024 25.25 25.25 25.19 25.2 12.8 Thousand
05 Sep, 2024 25.26 25.34 25.16 25.19 32.1 Thousand
04 Sep, 2024 25.37 25.38 25.25 25.26 16.5 Thousand
03 Sep, 2024 25.25 25.36 25.25 25.25 8600.00
30 Aug, 2024 25.39 25.39 25.23 25.34 6300.00
29 Aug, 2024 25.14 25.18 25.06 25.07 6500.00
28 Aug, 2024 25.1 25.18 25.1 25.1 5800.00
27 Aug, 2024 25.1 25.18 25.08 25.1 3700.00