New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
USD 25.15
(0.0%)
USD 25.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 24.75 | 24.88 | 24.75 | 24.78 | 11.5 Thousand |
| 09 Aug, 2024 | 24.65 | 24.79 | 24.65 | 24.75 | 10.6 Thousand |
| 08 Aug, 2024 | 24.68 | 24.74 | 24.65 | 24.73 | 19.4 Thousand |
| 07 Aug, 2024 | 24.93 | 24.98 | 24.6 | 24.6 | 184.7 Thousand |
| 06 Aug, 2024 | 24.99 | 25.14 | 24.93 | 24.96 | 12.4 Thousand |
| 05 Aug, 2024 | 25.09 | 25.1 | 24.93 | 24.97 | 21.7 Thousand |
| 02 Aug, 2024 | 25.12 | 25.13 | 24.97 | 25.01 | 12.8 Thousand |
| 01 Aug, 2024 | 25.29 | 25.29 | 25.05 | 25.1 | 18.6 Thousand |
| 31 Jul, 2024 | 25.1 | 25.15 | 25.0 | 25.07 | 6700.00 |
| 30 Jul, 2024 | 25.15 | 25.15 | 24.95 | 25.06 | 19 Thousand |
NYXH
OABI
OABIW
NYMT
NYMTG
NYMTH