New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 25.15 25.15 25.09 25.1 5900.00
23 Aug, 2024 25.05 25.15 25.05 25.15 4900.00
22 Aug, 2024 24.99 25.1 24.99 25.1 11.9 Thousand
21 Aug, 2024 24.85 25.0 24.84 24.95 10.6 Thousand
20 Aug, 2024 24.99 25.0 24.9 24.93 9200.00
19 Aug, 2024 24.9 24.97 24.82 24.96 9600.00
16 Aug, 2024 25.0 25.0 24.84 24.88 7200.00
15 Aug, 2024 24.95 25.02 24.83 24.87 12.6 Thousand
14 Aug, 2024 25.1 25.1 24.85 24.94 13.3 Thousand
13 Aug, 2024 24.89 24.92 24.84 24.9 24.9 Thousand