New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.48 25.5 25.43 25.5 11 Thousand
23 Sep, 2024 25.46 25.5 25.45 25.48 18 Thousand
20 Sep, 2024 25.52 25.52 25.45 25.47 7300.00
19 Sep, 2024 25.5 25.6 25.5 25.6 14.5 Thousand
18 Sep, 2024 25.6 25.63 25.45 25.5 7000.00
17 Sep, 2024 25.6 25.71 25.48 25.65 9500.00
16 Sep, 2024 25.5 25.6 25.48 25.52 17.5 Thousand
13 Sep, 2024 25.55 25.59 25.43 25.5 14.3 Thousand
12 Sep, 2024 25.75 25.83 25.42 25.56 24.8 Thousand
11 Sep, 2024 25.83 25.83 25.25 25.5 32.7 Thousand