New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
USD 25.15
(0.0%)
USD 25.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.18 | 25.23 | 25.1 | 25.2 | 11.7 Thousand |
| 21 Oct, 2024 | 25.22 | 25.24 | 25.1 | 25.11 | 20 Thousand |
| 18 Oct, 2024 | 25.14 | 25.24 | 25.13 | 25.15 | 15 Thousand |
| 17 Oct, 2024 | 25.19 | 25.2 | 25.05 | 25.13 | 36.5 Thousand |
| 16 Oct, 2024 | 25.14 | 25.24 | 25.14 | 25.18 | 5800.00 |
| 15 Oct, 2024 | 25.15 | 25.2 | 25.09 | 25.12 | 24 Thousand |
| 14 Oct, 2024 | 25.24 | 25.46 | 25.12 | 25.12 | 22.5 Thousand |
| 11 Oct, 2024 | 25.18 | 25.27 | 25.15 | 25.19 | 17.3 Thousand |
| 10 Oct, 2024 | 25.34 | 25.45 | 25.15 | 25.18 | 16.8 Thousand |
| 09 Oct, 2024 | 25.22 | 25.25 | 25.2 | 25.2 | 22.5 Thousand |
NYXH
OABI
OABIW
NYMT
NYMTG
NYMTH