New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25.35 25.44 25.17 25.17 17.5 Thousand
18 Nov, 2024 25.34 25.46 25.31 25.31 9500.00
15 Nov, 2024 25.48 25.49 25.35 25.43 5300.00
14 Nov, 2024 25.4 25.48 25.31 25.45 3600.00
13 Nov, 2024 25.38 25.49 25.3 25.46 10.9 Thousand
12 Nov, 2024 25.48 25.48 25.37 25.43 2700.00
11 Nov, 2024 25.37 25.44 25.36 25.44 3700.00
08 Nov, 2024 25.3 25.38 25.23 25.38 6000.00
07 Nov, 2024 25.25 25.28 25.18 25.28 5100.00
06 Nov, 2024 25.3 25.3 25.0 25.27 8400.00