New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
USD 24.76
(-0.02%)
USD 24.76
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.1 | 25.1 | 25.0 | 25.03 | 41.3 Thousand |
| 05 Jul, 2024 | 25.0 | 25.2 | 25.0 | 25.09 | 43.7 Thousand |
| 03 Jul, 2024 | 25.0 | 25.03 | 24.98 | 25.02 | 25.6 Thousand |
| 02 Jul, 2024 | 25.0 | 25.1 | 24.85 | 25.06 | 133.5 Thousand |
| 01 Jul, 2024 | 25.0 | 25.1 | 24.9 | 24.95 | 42.51 Thousand |
NYXH
OABI
OABIW
NYMT
NYMTG
NYMTH