New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.52
(-2.0%)
23.52
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.95 | 25.02 | 24.83 | 24.87 | 12.62 Thousand |
| 14 Aug, 2024 | 25.1 | 25.1 | 24.85 | 24.94 | 13.3 Thousand |
| 13 Aug, 2024 | 24.89 | 24.92 | 24.84 | 24.9 | 24.9 Thousand |
| 12 Aug, 2024 | 24.75 | 24.88 | 24.75 | 24.78 | 11.54 Thousand |
| 09 Aug, 2024 | 24.65 | 24.79 | 24.65 | 24.75 | 10.64 Thousand |
| 08 Aug, 2024 | 24.68 | 24.74 | 24.65 | 24.73 | 19.4 Thousand |
| 07 Aug, 2024 | 24.93 | 24.98 | 24.6 | 24.6 | 184.7 Thousand |
| 06 Aug, 2024 | 24.99 | 25.14 | 24.93 | 24.96 | 12.4 Thousand |
| 05 Aug, 2024 | 25.09 | 25.1 | 24.93 | 24.97 | 21.7 Thousand |
| 02 Aug, 2024 | 25.12 | 25.13 | 24.97 | 25.01 | 12.8 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR