New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.31 25.35 25.22 25.34 24.62 Thousand
30 Sep, 2024 25.3 25.5 25.26 25.38 14.2 Thousand
27 Sep, 2024 25.49 25.5 25.34 25.45 30.17 Thousand
26 Sep, 2024 25.5 25.5 25.4 25.49 12.4 Thousand
25 Sep, 2024 25.55 25.59 25.45 25.5 7800.00
24 Sep, 2024 25.48 25.5 25.43 25.5 11.01 Thousand
23 Sep, 2024 25.46 25.5 25.45 25.48 18.02 Thousand
20 Sep, 2024 25.52 25.52 25.45 25.47 7300.00
19 Sep, 2024 25.5 25.6 25.5 25.6 14.5 Thousand
18 Sep, 2024 25.6 25.63 25.45 25.5 7026.00