New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 24.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.54 25.59 25.47 25.58 9500.00
09 Dec, 2024 25.48 25.54 25.45 25.54 11.7 Thousand
06 Dec, 2024 25.49 25.49 25.4 25.49 5200.00
05 Dec, 2024 25.44 25.49 25.44 25.48 7300.00
04 Dec, 2024 25.48 25.48 25.37 25.37 700.00
03 Dec, 2024 25.35 25.48 25.35 25.45 4700.00
02 Dec, 2024 25.36 25.4 25.32 25.4 7000.00
29 Nov, 2024 25.33 25.36 25.33 25.33 1100.00
27 Nov, 2024 25.18 25.3 25.18 25.3 8000.00
26 Nov, 2024 25.28 25.3 25.25 25.28 2300.00