New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.25 25.31 25.22 25.28 7800.00
04 Mar, 2025 25.27 25.34 25.18 25.34 9700.00
03 Mar, 2025 25.23 25.3 25.22 25.26 6500.00
28 Feb, 2025 25.18 25.26 25.18 25.23 11.2 Thousand
27 Feb, 2025 25.17 25.23 25.17 25.2 9600.00
26 Feb, 2025 25.26 25.26 25.1 25.18 23.8 Thousand
25 Feb, 2025 25.2 25.26 25.18 25.24 6000.00
24 Feb, 2025 25.22 25.26 25.22 25.23 1100.00
21 Feb, 2025 25.2 25.24 25.15 25.18 9500.00
20 Feb, 2025 25.18 25.24 25.05 25.21 17.5 Thousand