New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.52
(-2.0%)
23.52
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.29 | 25.29 | 25.05 | 25.1 | 18.6 Thousand |
| 31 Jul, 2024 | 25.1 | 25.15 | 25.0 | 25.07 | 6702.00 |
| 30 Jul, 2024 | 25.15 | 25.15 | 24.95 | 25.06 | 19 Thousand |
| 29 Jul, 2024 | 25.2 | 25.2 | 25.01 | 25.09 | 25.44 Thousand |
| 26 Jul, 2024 | 25.11 | 25.25 | 25.06 | 25.06 | 7500.00 |
| 25 Jul, 2024 | 25.12 | 25.13 | 25.05 | 25.1 | 12.31 Thousand |
| 24 Jul, 2024 | 25.16 | 25.16 | 25.05 | 25.08 | 18.03 Thousand |
| 23 Jul, 2024 | 25.08 | 25.15 | 25.08 | 25.13 | 10.3 Thousand |
| 22 Jul, 2024 | 25.15 | 25.19 | 25.08 | 25.13 | 11 Thousand |
| 19 Jul, 2024 | 25.17 | 25.35 | 25.14 | 25.15 | 13.8 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR