New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 24.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 25.28 25.3 25.24 25.29 2800.00
22 Nov, 2024 25.08 25.23 25.08 25.22 7800.00
21 Nov, 2024 25.31 25.31 25.03 25.05 25.4 Thousand
20 Nov, 2024 25.33 25.35 25.3 25.3 9400.00
19 Nov, 2024 25.35 25.44 25.17 25.17 17.5 Thousand
18 Nov, 2024 25.34 25.46 25.31 25.31 9500.00
15 Nov, 2024 25.48 25.49 25.35 25.43 5300.00
14 Nov, 2024 25.4 25.48 25.31 25.45 3600.00
13 Nov, 2024 25.38 25.49 25.3 25.46 10.9 Thousand
12 Nov, 2024 25.48 25.48 25.37 25.43 2700.00