New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.2 25.2 25.15 25.2 14.1 Thousand
18 Feb, 2025 25.18 25.22 25.15 25.15 17.9 Thousand
14 Feb, 2025 25.2 25.2 25.17 25.18 10.6 Thousand
13 Feb, 2025 25.2 25.2 25.2 25.2 800.00
12 Feb, 2025 25.26 25.26 25.15 25.19 8200.00
11 Feb, 2025 25.26 25.26 25.19 25.2 7800.00
10 Feb, 2025 25.25 25.27 25.18 25.2 20.5 Thousand
07 Feb, 2025 25.25 25.25 25.22 25.25 7900.00
06 Feb, 2025 25.34 25.34 25.16 25.28 4200.00
05 Feb, 2025 25.25 25.3 25.24 25.3 4200.00