New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 25.25 25.36 25.25 25.25 8600.00
30 Aug, 2024 25.39 25.39 25.23 25.34 6344.00
29 Aug, 2024 25.14 25.18 25.06 25.07 6534.00
28 Aug, 2024 25.1 25.18 25.1 25.1 5809.00
27 Aug, 2024 25.1 25.18 25.08 25.1 3700.00
26 Aug, 2024 25.15 25.15 25.09 25.1 5919.00
23 Aug, 2024 25.05 25.15 25.05 25.15 4900.00
22 Aug, 2024 24.99 25.1 24.99 25.1 11.91 Thousand
21 Aug, 2024 24.85 25.0 24.84 24.95 10.61 Thousand
20 Aug, 2024 24.99 25.0 24.9 24.93 9249.00