New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
USD 25.15
(0.0%)
USD 25.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.15 | 25.27 | 25.13 | 25.27 | 13.6 Thousand |
| 17 Jan, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 3700.00 |
| 16 Jan, 2025 | 25.15 | 25.19 | 25.09 | 25.1 | 21.5 Thousand |
| 15 Jan, 2025 | 25.12 | 25.15 | 25.0 | 25.06 | 11.1 Thousand |
| 14 Jan, 2025 | 25.15 | 25.18 | 25.0 | 25.05 | 73.3 Thousand |
| 13 Jan, 2025 | 25.1 | 25.13 | 25.05 | 25.07 | 16.9 Thousand |
| 10 Jan, 2025 | 25.1 | 25.18 | 24.99 | 25.08 | 31.7 Thousand |
| 08 Jan, 2025 | 25.2 | 25.29 | 25.05 | 25.05 | 22.1 Thousand |
| 07 Jan, 2025 | 25.11 | 25.3 | 25.11 | 25.24 | 3000.00 |
| 06 Jan, 2025 | 25.35 | 25.35 | 25.15 | 25.15 | 11.6 Thousand |
NYXH
OABI
OABIW
NYMT
NYMTG
NYMTH