New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
25.0
(0.24%)
25.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.15 | 25.19 | 25.08 | 25.13 | 11 Thousand |
| 19 Jul, 2024 | 25.17 | 25.35 | 25.14 | 25.15 | 13.8 Thousand |
| 18 Jul, 2024 | 25.14 | 25.25 | 25.12 | 25.12 | 11.23 Thousand |
| 17 Jul, 2024 | 25.08 | 25.14 | 25.07 | 25.11 | 13.7 Thousand |
| 16 Jul, 2024 | 25.14 | 25.14 | 25.05 | 25.1 | 47.94 Thousand |
| 15 Jul, 2024 | 25.02 | 25.2 | 25.01 | 25.1 | 55.8 Thousand |
| 12 Jul, 2024 | 25.0 | 25.02 | 24.99 | 25.0 | 10.43 Thousand |
| 11 Jul, 2024 | 25.0 | 25.04 | 24.99 | 25.0 | 19 Thousand |
| 10 Jul, 2024 | 25.05 | 25.25 | 24.98 | 25.0 | 43.5 Thousand |
| 09 Jul, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 16.64 Thousand |
NAHARINDUS
6081
4543
AWL
JBH
OR