USD 24.46
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 4300.00 |
20 Dec, 2024 | 25.0 | 25.15 | 25.0 | 25.15 | 9800.00 |
19 Dec, 2024 | 25.07 | 25.15 | 25.0 | 25.05 | 15.7 Thousand |
18 Dec, 2024 | 25.15 | 25.19 | 25.05 | 25.1 | 14.2 Thousand |
17 Dec, 2024 | 25.1 | 25.16 | 25.1 | 25.16 | 5900.00 |
16 Dec, 2024 | 25.07 | 25.11 | 25.05 | 25.11 | 9300.00 |
13 Dec, 2024 | 25.01 | 25.14 | 25.0 | 25.04 | 15.9 Thousand |
12 Dec, 2024 | 25.54 | 25.59 | 25.52 | 25.58 | 2600.00 |
11 Dec, 2024 | 25.57 | 25.59 | 25.52 | 25.58 | 1500.00 |
10 Dec, 2024 | 25.54 | 25.59 | 25.47 | 25.58 | 9500.00 |
NYXH
OABI
OABIW
NYMT
NYMTG
NYMTH