New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.15 25.2 25.09 25.12 24.04 Thousand
14 Oct, 2024 25.24 25.46 25.12 25.12 22.5 Thousand
11 Oct, 2024 25.18 25.27 25.15 25.19 17.3 Thousand
10 Oct, 2024 25.34 25.45 25.15 25.18 16.83 Thousand
09 Oct, 2024 25.22 25.25 25.2 25.2 22.54 Thousand
08 Oct, 2024 25.28 25.36 25.15 25.15 9706.00
07 Oct, 2024 25.29 25.3 25.19 25.19 12.93 Thousand
04 Oct, 2024 25.38 25.38 25.13 25.21 26.8 Thousand
03 Oct, 2024 25.36 25.38 25.3 25.36 9937.00
02 Oct, 2024 25.34 25.35 25.29 25.3 10.6 Thousand