New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)
23.52
(-2.0%)
23.52
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.14 | 25.18 | 25.06 | 25.07 | 6534.00 |
| 28 Aug, 2024 | 25.1 | 25.18 | 25.1 | 25.1 | 5809.00 |
| 27 Aug, 2024 | 25.1 | 25.18 | 25.08 | 25.1 | 3700.00 |
| 26 Aug, 2024 | 25.15 | 25.15 | 25.09 | 25.1 | 5919.00 |
| 23 Aug, 2024 | 25.05 | 25.15 | 25.05 | 25.15 | 4900.00 |
| 22 Aug, 2024 | 24.99 | 25.1 | 24.99 | 25.1 | 11.91 Thousand |
| 21 Aug, 2024 | 24.85 | 25.0 | 24.84 | 24.95 | 10.61 Thousand |
| 20 Aug, 2024 | 24.99 | 25.0 | 24.9 | 24.93 | 9249.00 |
| 19 Aug, 2024 | 24.9 | 24.97 | 24.82 | 24.96 | 9600.00 |
| 16 Aug, 2024 | 25.0 | 25.0 | 24.84 | 24.88 | 7200.00 |
NAHARINDUS
6081
4543
AWL
JBH
OR