New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 24.46

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 25.32 25.44 25.26 25.31 9000.00
23 Jan, 2025 25.4 25.4 25.32 25.32 9200.00
22 Jan, 2025 25.28 25.4 25.28 25.36 24 Thousand
21 Jan, 2025 25.15 25.27 25.13 25.27 13.6 Thousand
17 Jan, 2025 25.15 25.15 25.1 25.13 3700.00
16 Jan, 2025 25.15 25.19 25.09 25.1 21.5 Thousand
15 Jan, 2025 25.12 25.15 25.0 25.06 11.1 Thousand
14 Jan, 2025 25.15 25.18 25.0 25.05 73.3 Thousand
13 Jan, 2025 25.1 25.13 25.05 25.07 16.9 Thousand
10 Jan, 2025 25.1 25.18 24.99 25.08 31.7 Thousand