New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

USD 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.6 24.6 24.49 24.5 4700.00
14 May, 2025 24.47 24.71 24.3 24.45 10.7 Thousand
13 May, 2025 24.72 24.72 24.41 24.41 7300.00
12 May, 2025 24.61 24.79 24.5 24.54 29.4 Thousand
09 May, 2025 24.71 24.83 24.49 24.83 5900.00
08 May, 2025 24.78 24.86 24.71 24.71 3800.00
07 May, 2025 24.76 25.0 24.75 24.86 4700.00
06 May, 2025 24.86 24.93 24.82 24.87 5100.00
05 May, 2025 24.98 24.99 24.75 24.88 7300.00
02 May, 2025 24.98 25.07 24.95 25.0 6300.00