New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 25.57 25.59 25.52 25.58 1512.00
10 Dec, 2024 25.54 25.59 25.47 25.58 9500.00
09 Dec, 2024 25.48 25.54 25.45 25.54 11.7 Thousand
06 Dec, 2024 25.49 25.49 25.4 25.49 5200.00
05 Dec, 2024 25.44 25.49 25.44 25.48 7335.00
04 Dec, 2024 25.48 25.48 25.37 25.37 728.00
03 Dec, 2024 25.35 25.48 25.35 25.45 4700.00
02 Dec, 2024 25.36 25.4 25.32 25.4 7000.00
29 Nov, 2024 25.33 25.36 25.33 25.33 1144.00
27 Nov, 2024 25.18 25.3 25.18 25.3 8000.00