Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 48.15 48.5 47.82 48.13 14.39 Thousand
06 Oct, 2025 47.0 48.34 47.0 47.8 4850.00
03 Oct, 2025 48.41 48.41 47.04 47.04 1807.00
02 Oct, 2025 47.66 48.47 47.66 47.96 9003.00
01 Oct, 2025 46.94 47.72 46.94 47.72 3164.00
30 Sep, 2025 47.54 47.66 47.39 47.61 2396.00
29 Sep, 2025 46.98 47.76 46.98 47.42 5239.00
26 Sep, 2025 47.04 47.32 46.81 46.81 2960.00
25 Sep, 2025 47.21 47.25 47.0 47.11 2224.00
24 Sep, 2025 46.61 47.62 46.61 47.44 3895.00