Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 47.59 47.62 47.11 47.14 3519.00
22 Sep, 2025 47.67 47.89 47.29 47.73 6508.00
19 Sep, 2025 47.45 48.0 47.23 47.67 10.61 Thousand
18 Sep, 2025 47.33 47.86 47.33 47.59 5138.00
17 Sep, 2025 46.75 46.75 45.98 46.16 10.82 Thousand
16 Sep, 2025 48.34 48.5 47.53 48.18 7234.00
15 Sep, 2025 48.26 48.98 46.33 48.42 14.06 Thousand
12 Sep, 2025 50.55 50.96 50.43 50.75 6760.00
11 Sep, 2025 49.75 51.03 49.74 50.57 25.15 Thousand
10 Sep, 2025 49.92 50.48 49.51 50.25 8689.00