USD 27.79
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 26.66 | 26.67 | 26.66 | 26.67 | 1537.00 |
24 Oct, 2024 | 26.43 | 26.7 | 26.43 | 26.66 | 1500.00 |
23 Oct, 2024 | 26.41 | 26.71 | 26.31 | 26.32 | 1400.00 |
22 Oct, 2024 | 26.83 | 26.83 | 26.35 | 26.35 | 800.00 |
21 Oct, 2024 | 26.99 | 26.99 | 26.31 | 26.5 | 30.9 Thousand |
18 Oct, 2024 | 26.62 | 26.68 | 26.25 | 26.68 | 33.4 Thousand |
17 Oct, 2024 | 25.98 | 26.38 | 25.98 | 26.38 | 1700.00 |
16 Oct, 2024 | 25.99 | 26.29 | 25.61 | 25.97 | 15.4 Thousand |
15 Oct, 2024 | 26.99 | 26.99 | 25.21 | 25.6 | 32.8 Thousand |
14 Oct, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 328.00 |
PNPFF
ASPN
1321
300246
PSSR
WALMEX