Nayax Ltd. (NYAX)
USD 27.79
(-0.56%)
USD 27.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.62 | 26.68 | 26.25 | 26.68 | 33.4 Thousand |
| 17 Oct, 2024 | 25.98 | 26.38 | 25.98 | 26.38 | 1700.00 |
| 16 Oct, 2024 | 25.99 | 26.29 | 25.61 | 25.97 | 15.4 Thousand |
| 15 Oct, 2024 | 26.99 | 26.99 | 25.21 | 25.6 | 32.8 Thousand |
| 14 Oct, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 328.00 |
| 11 Oct, 2024 | 24.9 | 26.03 | 24.78 | 26.0 | 23.24 Thousand |
| 10 Oct, 2024 | 25.01 | 25.22 | 24.61 | 25.07 | 1023.00 |
| 09 Oct, 2024 | 25.67 | 25.67 | 25.01 | 25.56 | 2300.00 |
| 08 Oct, 2024 | 25.35 | 25.35 | 25.0 | 25.3 | 1441.00 |
| 07 Oct, 2024 | 25.19 | 25.51 | 25.19 | 25.51 | 2522.00 |
PNPFF
ASPN
1321
300246
PSSR
WALMEX