Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 46.95 47.03 46.77 47.03 4270.00
22 Aug, 2025 46.51 47.24 46.51 47.0 8476.00
21 Aug, 2025 46.07 46.28 46.07 46.28 3079.00
20 Aug, 2025 46.79 46.79 45.98 46.25 6854.00
19 Aug, 2025 46.68 46.97 46.3 46.43 9819.00
18 Aug, 2025 44.81 46.64 44.81 46.22 14.87 Thousand
15 Aug, 2025 45.0 45.0 44.22 44.42 5993.00
14 Aug, 2025 44.1 44.72 44.0 44.5 16.89 Thousand
13 Aug, 2025 44.0 44.0 42.8 43.13 34.95 Thousand
12 Aug, 2025 44.5 44.76 43.36 43.85 8710.00