Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 44.68 45.47 44.5 44.5 6251.00
25 Jul, 2025 46.13 46.13 46.13 46.13 736.00
24 Jul, 2025 45.75 47.0 45.75 46.2 3100.00
23 Jul, 2025 46.82 46.82 46.51 46.53 2963.00
22 Jul, 2025 46.28 47.0 46.01 46.72 10.72 Thousand
21 Jul, 2025 45.73 46.18 45.72 46.08 10.08 Thousand
18 Jul, 2025 45.68 45.68 44.95 45.19 7963.00
17 Jul, 2025 44.55 45.44 44.55 45.44 3626.00
16 Jul, 2025 43.5 44.4 43.45 44.4 3478.00
15 Jul, 2025 43.29 43.49 43.2 43.47 4258.00