Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 42.63 43.1 42.5 42.84 15.27 Thousand
11 Jul, 2025 43.49 43.69 43.32 43.59 8941.00
10 Jul, 2025 43.57 43.6 42.88 43.6 18.58 Thousand
09 Jul, 2025 43.43 44.3 43.42 43.72 34.03 Thousand
08 Jul, 2025 45.69 45.69 44.0 44.22 27.12 Thousand
07 Jul, 2025 47.59 50.01 45.09 47.36 18.25 Thousand
03 Jul, 2025 51.44 51.44 50.44 50.44 1920.00
02 Jul, 2025 51.59 51.9 51.33 51.52 9500.00
01 Jul, 2025 52.46 52.46 51.49 51.76 15 Thousand
30 Jun, 2025 49.51 50.46 49.51 50.27 13.9 Thousand