USD 27.79
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
28 Aug, 2024 | 23.64 | 23.64 | 22.94 | 23.0 | 1200.00 |
27 Aug, 2024 | 23.5 | 23.5 | 22.06 | 23.03 | 2900.00 |
26 Aug, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 601.00 |
23 Aug, 2024 | 23.62 | 24.48 | 23.62 | 23.79 | 3319.00 |
22 Aug, 2024 | 22.78 | 23.3 | 22.51 | 23.25 | 3100.00 |
21 Aug, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 1000.00 |
20 Aug, 2024 | 24.37 | 24.45 | 24.31 | 24.45 | 1400.00 |
19 Aug, 2024 | 23.99 | 24.47 | 23.99 | 24.47 | 919.00 |
16 Aug, 2024 | 24.19 | 24.19 | 23.75 | 24.06 | 937.00 |
PNPFF
ASPN
1321
300246
PSSR
WALMEX