Nayax Ltd. (NYAX)

USD 27.79

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.59 21.98 21.05 21.98 5619.00
31 Jul, 2024 21.91 22.46 21.3 22.46 4924.00
30 Jul, 2024 21.94 23.84 20.87 21.19 4137.00
29 Jul, 2024 21.95 22.5 21.8 21.8 55.94 Thousand
26 Jul, 2024 23.47 23.47 23.47 23.47 527.00
25 Jul, 2024 23.96 23.96 23.59 23.8 638.00
24 Jul, 2024 24.17 24.43 24.17 24.43 700.00
23 Jul, 2024 24.12 24.12 24.12 24.12 -
22 Jul, 2024 24.25 24.3 23.9 24.12 2126.00
19 Jul, 2024 24.6 24.68 23.75 23.75 2642.00