Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.08 49.61 48.08 49.61 17.3 Thousand
26 Jun, 2025 48.23 48.91 48.23 48.53 12.12 Thousand
25 Jun, 2025 49.15 49.63 48.61 49.1 6143.00
24 Jun, 2025 48.75 49.84 48.75 49.19 28.83 Thousand
23 Jun, 2025 46.61 46.86 45.01 46.64 26.42 Thousand
20 Jun, 2025 47.05 47.36 46.2 47.36 50.84 Thousand
18 Jun, 2025 45.62 46.28 45.49 45.64 29.76 Thousand
17 Jun, 2025 45.27 46.27 44.81 44.9 10.59 Thousand
16 Jun, 2025 44.55 45.55 44.04 45.55 59.45 Thousand
13 Jun, 2025 43.09 43.09 42.4 42.76 12.75 Thousand