Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.72 45.72 44.55 44.69 15.02 Thousand
28 May, 2025 44.0 44.98 44.0 44.5 37.27 Thousand
27 May, 2025 42.91 43.33 42.33 42.75 40.48 Thousand
23 May, 2025 38.5 40.89 38.5 40.75 1370.00
22 May, 2025 40.83 40.83 40.83 40.83 1083.00
21 May, 2025 41.87 42.15 40.74 41.43 5195.00
20 May, 2025 42.47 42.6 42.02 42.22 15.85 Thousand
19 May, 2025 41.2 41.53 40.39 41.18 13.93 Thousand
16 May, 2025 42.37 42.37 41.0 41.32 15.73 Thousand
15 May, 2025 42.11 42.16 41.2 42.0 8996.00