Nayax Ltd. (NYAX)

USD 27.79

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.58 34.68 29.5 30.67 23.24 Thousand
02 Jan, 2025 29.94 30.16 29.84 30.16 3142.00
31 Dec, 2024 28.8 29.6 28.8 29.16 5600.00
30 Dec, 2024 28.07 28.79 27.96 28.71 38.42 Thousand
27 Dec, 2024 28.05 28.05 27.46 27.78 5800.00
26 Dec, 2024 27.86 28.47 27.8 28.08 4941.00
24 Dec, 2024 27.6 28.08 27.38 28.0 4200.00
23 Dec, 2024 27.24 27.83 27.19 27.5 17.34 Thousand
20 Dec, 2024 27.24 27.57 26.8 27.2 8127.00
19 Dec, 2024 27.51 28.79 27.0 27.51 19.33 Thousand