Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.36 41.3 39.17 39.83 40.49 Thousand
17 Nov, 2025 39.95 40.96 39.95 40.75 108.31 Thousand
14 Nov, 2025 41.27 41.5 40.58 41.5 23.22 Thousand
13 Nov, 2025 41.26 42.19 41.15 41.84 26.53 Thousand
12 Nov, 2025 39.46 41.14 39.33 41.14 41.85 Thousand
11 Nov, 2025 39.98 40.16 39.72 39.72 1485.00
10 Nov, 2025 40.74 40.74 39.34 40.45 4245.00
07 Nov, 2025 39.5 40.5 39.5 40.48 6774.00
06 Nov, 2025 41.63 41.63 39.77 39.77 22.25 Thousand
05 Nov, 2025 42.4 42.99 42.09 42.56 5831.00