Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 42.21 42.3 41.7 42.01 1812.00
03 Nov, 2025 42.3 43.0 42.13 42.88 8096.00
31 Oct, 2025 44.33 44.33 42.12 42.15 4842.00
30 Oct, 2025 41.32 42.44 41.32 42.4 5644.00
29 Oct, 2025 42.1 42.57 41.5 41.5 13.17 Thousand
28 Oct, 2025 42.5 42.5 41.7 41.99 5854.00
27 Oct, 2025 44.01 44.01 43.0 43.0 7462.00
24 Oct, 2025 44.7 44.7 44.08 44.13 2135.00
23 Oct, 2025 44.44 44.44 43.73 43.83 11.87 Thousand
22 Oct, 2025 46.08 46.12 44.57 44.92 13.79 Thousand