Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.0 46.1 45.32 46.08 30.71 Thousand
20 Oct, 2025 46.35 47.14 46.17 47.1 22.05 Thousand
17 Oct, 2025 46.24 46.36 46.22 46.36 1017.00
16 Oct, 2025 46.83 47.11 46.12 46.43 5121.00
15 Oct, 2025 47.15 47.45 47.01 47.19 1542.00
14 Oct, 2025 47.08 48.15 47.02 47.72 4660.00
13 Oct, 2025 48.5 48.5 47.86 47.99 6906.00
10 Oct, 2025 48.8 48.8 47.0 47.08 9575.00
09 Oct, 2025 48.83 49.14 48.82 48.82 3996.00
08 Oct, 2025 48.18 49.28 48.18 49.28 4698.00