Nayax Ltd. (NYAX)

USD 27.79

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23.55 23.55 23.55 23.55 1857.00
14 Jun, 2024 23.91 24.48 23.5 23.51 1558.00
13 Jun, 2024 23.97 24.32 23.92 24.0 3487.00
12 Jun, 2024 24.0 24.0 24.0 24.0 330.00
11 Jun, 2024 24.09 24.09 24.09 24.09 562.00
10 Jun, 2024 22.94 23.75 22.94 23.54 4296.00
06 Jun, 2024 22.86 24.73 22.61 23.87 4000.00
05 Jun, 2024 24.05 24.05 24.05 24.05 867.00
04 Jun, 2024 24.53 25.7 24.53 25.0 976.00
03 Jun, 2024 25.39 25.43 24.28 24.51 6172.00