Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.57 41.8 40.52 41.16 4746.00
29 Apr, 2025 41.44 42.12 40.69 41.39 17.72 Thousand
28 Apr, 2025 41.71 42.04 41.35 41.99 2485.00
25 Apr, 2025 41.9 41.9 41.9 41.9 334.00
24 Apr, 2025 41.65 41.96 41.07 41.28 3890.00
23 Apr, 2025 41.46 42.0 41.0 41.07 6329.00
22 Apr, 2025 39.86 40.01 39.38 39.59 5599.00
21 Apr, 2025 37.96 38.97 37.0 37.32 6410.00
17 Apr, 2025 38.8 38.8 37.45 38.39 3844.00
16 Apr, 2025 39.23 40.09 37.0 39.35 5144.00