USD 39.6
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 21.19 | 21.99 | 21.19 | 21.99 | 1440.00 |
25 Jun, 2024 | 20.93 | 21.58 | 20.93 | 21.55 | 9998.00 |
24 Jun, 2024 | 20.97 | 21.3 | 20.97 | 21.3 | 4727.00 |
21 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 659.00 |
20 Jun, 2024 | 22.0 | 23.61 | 21.21 | 21.21 | 30.91 Thousand |
18 Jun, 2024 | 22.61 | 23.45 | 22.47 | 23.3 | 5758.00 |
17 Jun, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1857.00 |
14 Jun, 2024 | 23.91 | 24.48 | 23.5 | 23.51 | 1558.00 |
13 Jun, 2024 | 23.97 | 24.32 | 23.92 | 24.0 | 3487.00 |
12 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 330.00 |
PNPFF
ASPN
1321
300246
PSSR
WALMEX