Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 37.1 39.49 37.1 38.87 6867.00
14 Apr, 2025 36.18 36.18 36.18 36.18 1593.00
11 Apr, 2025 35.69 38.0 35.51 36.81 6618.00
10 Apr, 2025 35.71 36.07 34.05 35.89 4257.00
09 Apr, 2025 33.19 35.24 33.19 35.24 2236.00
08 Apr, 2025 33.97 34.26 33.82 34.0 4642.00
07 Apr, 2025 32.74 33.48 32.38 32.86 11.72 Thousand
04 Apr, 2025 35.3 35.57 33.82 34.4 8445.00
03 Apr, 2025 35.19 35.66 34.9 35.3 7615.00
02 Apr, 2025 36.78 37.93 36.55 37.0 5822.00