Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 35.75 35.75 34.8 35.43 5661.00
17 Mar, 2025 36.16 36.65 35.58 35.75 5381.00
14 Mar, 2025 35.31 35.83 35.31 35.8 2153.00
13 Mar, 2025 35.21 35.92 35.21 35.86 2550.00
12 Mar, 2025 34.9 36.13 34.9 36.13 1195.00
11 Mar, 2025 35.58 35.58 34.75 35.3 3254.00
10 Mar, 2025 35.27 35.5 34.64 35.05 28.04 Thousand
07 Mar, 2025 36.74 36.74 35.23 35.84 1751.00
06 Mar, 2025 34.67 36.36 34.65 34.65 16.29 Thousand
05 Mar, 2025 35.31 35.7 34.9 35.42 9667.00