Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 35.39 37.15 35.34 36.58 40.28 Thousand
03 Mar, 2025 37.67 38.06 36.74 37.15 12.75 Thousand
28 Feb, 2025 37.28 37.39 36.5 36.97 3730.00
27 Feb, 2025 38.19 38.19 37.49 37.66 6418.00
26 Feb, 2025 38.09 38.13 38.09 38.1 1796.00
25 Feb, 2025 38.63 38.63 37.97 37.97 9222.00
24 Feb, 2025 38.93 38.93 37.81 38.5 6169.00
21 Feb, 2025 39.21 39.61 39.21 39.61 2605.00
20 Feb, 2025 39.84 40.21 39.64 39.64 5393.00
19 Feb, 2025 39.77 39.85 38.7 39.5 14.73 Thousand